^TX60
1,496.72
0.396%
^TX60
Exchange:
TSX
S&P/TSX 60 Index
Price:1,496.72
5.90(0.396%)
Last Trade: Apr 29, 2025, 4:00 PM ET
Last Trade Size: -
Volume:117.70M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,496.11/1,497.11
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Apr 29, 2025, 4:48 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
1,489.26
Day High/Low
1,498.53/1,488.44
52 Week High/Low
1,561.25/1,281.68
Prev. Close
1,490.82
Close
1,496.72
VOLUME
117,696,772
Adj. Market Cap
3,213.086B
1 Day Return
0.396%
MTD Return
-0.391%
QTD Return
-0.391%
YTD Return
0.575%
No. of Constituents
60
Largest Const. Weight
8.091%
Avg. Const. Market Cap
53.551B
Top 10 Adj. Market Cap
1,335.857B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM6
Brookfield Corporation Class A Limited Voting Shares
BN7
Thomson Reuters Corporation
TRI8
Constellation Software Inc.
CSU9
Bank of Montreal
BMO10
Canadian Pacific Kansas City Limited
CP* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1,489.26 | 1,498.53 | 1,488.44 | 1,496.72 | 5.90 | 0.396 | 117,539,545 | - |
| Apr 28, 2025 | 1,484.47 | 1,493.84 | 1,484.47 | 1,490.82 | 5.82 | 0.392 | 123,456,470 | 5,085.93 |
| Apr 25, 2025 | 1,482.08 | 1,485.74 | 1,477.62 | 1,485.00 | 0.18 | 0.012 | 130,101,692 | 5,066.07 |
| Apr 24, 2025 | 1,471.51 | 1,485.21 | 1,468.40 | 1,485.18 | 14.37 | 0.977 | 117,203,905 | 5,066.66 |
| Apr 23, 2025 | 1,470.46 | 1,483.75 | 1,468.59 | 1,470.81 | 9.18 | 0.628 | 114,696,158 | 5,013.98 |